Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:36:17777 100,00747 220,00737 574,00237 650,00137 700,007 784,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:36:13777 100,00747 220,00737 574,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:36:1300,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:36:1300,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:36:1300,00277 100,00247 220,00237 650,00137 700,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:35:30777 100,00747 220,00737 578,00237 650,00137 700,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:35:28777 100,00747 220,00737 578,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:35:2800,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:35:2800,00277 100,00247 220,00237 650,00137 700,007 786,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:34:01777 100,00747 220,00737 576,00237 650,00137 700,007 786,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:33:58777 100,00747 220,00737 576,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:33:5700,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:33:5700,00277 100,00247 220,00237 650,00137 700,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:32:29777 100,00747 220,00737 581,00237 650,00137 700,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:32:28777 100,00747 220,00737 581,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:32:2700,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:32:2700,00277 100,00247 220,00237 650,00137 700,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:31:01777 100,00747 220,00737 583,00237 650,00137 700,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:30:59777 100,00747 220,00737 583,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:30:5800,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:30:5800,00277 100,00247 220,00237 650,00137 700,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:28:02777 100,00747 220,00737 578,00237 650,00137 700,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:28:02777 100,00747 220,00737 578,00237 650,00137 700,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:27:58777 100,00747 220,00737 578,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:27:5800,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:27:5800,00277 100,00247 220,00237 650,00137 700,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:26:31777 100,00747 220,00737 581,00237 650,00137 700,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:26:28777 100,00747 220,00737 581,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:26:2700,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:26:2700,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:26:2700,00277 100,00247 220,00237 650,00137 700,007 795,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:25:02777 100,00747 220,00737 585,00237 650,00137 700,007 795,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:24:59777 100,00747 220,00737 585,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:24:5900,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:24:5800,00277 100,00247 220,00237 650,00137 700,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:23:38777 100,00747 220,00737 583,00237 650,00137 700,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:23:34777 100,00747 220,00737 583,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:23:28777 100,00747 220,00737 583,00237 650,00137 700,007 793,00478 980,00978 989,009910 098,0010412 000,00107
27.03.2026 13:22:58777 100,00747 220,00737 583,00237 650,00137 700,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:22:58777 100,00747 220,00737 583,00237 650,00137 700,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:21:15777 220,00767 583,00267 650,00167 700,0037 701,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:21:12777 220,00767 583,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:21:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:21:12307 100,00277 220,00267 650,00167 700,0037 701,007 796,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:19:45777 220,00767 586,00267 650,00167 700,0037 701,007 796,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:19:42777 220,00767 586,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:19:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:19:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:19:42307 100,00277 220,00267 650,00167 700,0037 701,007 800,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:19:02777 220,00767 590,00267 650,00167 700,0037 701,007 800,00508 980,001008 989,0010210 098,0010712 000,00110